Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI July 2015 (CLN15)

88.58s+0.07 (+0.08%) 5:53P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/130.0088.5888.5888.58+0.07+0.08%18
06/17/130.0088.5188.5188.51+0.21+0.24%0
06/14/130.0088.3088.3088.30+0.20+0.23%0
06/13/130.0088.1088.1088.10+0.49+0.56%0
06/12/130.0087.6187.6187.61+0.36+0.41%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day88.58 on 06/18/13    87.61 on 06/12/13    +1.52% since 06/11/13    
1-Month88.64 on 05/20/13    85.79 on 05/31/13    +0.11% since 05/17/13    
3-Month89.76 on 04/01/13    83.33 on 04/18/13    +0.50% since 03/18/13    
6-Month91.23 on 02/14/13    83.33 on 04/18/13    +0.76% since 12/18/12    
12-Month91.28 on 09/13/12    82.19 on 06/28/12    +6.15% since 06/18/12    
Year to Date91.23 on 02/14/13    83.33 on 04/18/13    -1.69% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+1.11%
1-Month1 time-0.07%7 times+3.25%
3-Month7 times-1.31%5 times+6.30%
6-Month10 times-2.90%11 times+6.30%
12-Month19 times-2.96%4 times+7.77%
Year to Date5 times-2.90%14 times+6.30%