Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI July 2013 (CLN13)

94.15s-0.10 (-0.11%) 8:04P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1394.3794.3993.0494.15-0.10-0.11%190,446
05/23/1394.1894.4692.2194.25-0.03-0.03%323,633
05/22/1395.9096.1994.0194.28-1.90-1.98%336,497
05/21/1396.8997.2295.7296.18-0.75-0.77%259,159
05/20/1396.2597.3595.4796.93+0.64+0.66%263,796

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day97.35 on 05/20/13    92.21 on 05/23/13    -2.22% since 05/17/13    
1-Month97.38 on 05/06/13    90.32 on 05/01/13    +2.68% since 04/24/13    
3-Month98.22 on 04/01/13    86.16 on 04/18/13    -0.13% since 02/22/13    
6-Month99.77 on 02/13/13    86.16 on 04/18/13    +3.13% since 11/23/12    
12-Month100.40 on 09/14/12    81.50 on 06/22/12    +2.96% since 05/24/12    
Year to Date99.77 on 02/13/13    86.16 on 04/18/13    +0.48% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.29%3 times+2.10%
1-Month4 times-3.32%2 times+4.24%
3-Month6 times-4.14%9 times+9.27%
6-Month19 times-5.63%8 times+9.27%
12-Month16 times-6.23%8 times+15.52%
Year to Date12 times-5.63%11 times+9.27%