Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI June 2019 (CLM19)

83.05s-0.08 (-0.10%) 7:10P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0083.0583.0583.05-0.08-0.10%0
05/21/130.0083.1383.1383.13+0.13+0.16%0
05/20/130.0083.0083.0083.00+0.01+0.01%0
05/17/130.0082.9982.9982.99-0.06-0.07%0
05/16/130.0083.4983.0583.05+0.01+0.01%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day83.49 on 05/16/13    82.99 on 05/17/13    +0.01% since 05/15/13    
1-Month83.73 on 04/25/13    81.87 on 05/01/13    +1.40% since 04/22/13    
3-Month84.88 on 03/18/13    80.29 on 04/18/13    -0.26% since 02/22/13    
6-Month86.82 on 11/23/12    80.29 on 04/18/13    -2.92% since 11/21/12    
12-Month89.30 on 07/30/12    80.29 on 04/18/13    -4.40% since 05/22/12    
Year to Date85.87 on 02/11/13    80.29 on 04/18/13    -3.00% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.53%2 times+0.07%
1-Month3 times-0.81%2 times+1.44%
3-Month7 times-2.16%7 times+3.44%
6-Month1 time-4.34%22 times+3.44%
12-Month5 times-7.00%10 times+3.44%
Year to Date4 times-3.28%12 times+3.44%