Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI June 2014 (CLM14)

92.32s+0.37 (+0.40%) 7:14P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1391.8692.8991.6692.32+0.37+0.40%15,479
05/16/1390.5092.3590.4391.95+0.66+0.72%10,051
05/15/1390.9691.3389.3291.29+0.23+0.25%14,642
05/14/1391.6791.8390.7591.06-0.39-0.43%14,074
05/13/1391.7691.7790.8891.45-0.69-0.75%8,121

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day92.89 on 05/17/13    89.32 on 05/15/13    +0.20% since 05/10/13    
1-Month92.89 on 05/17/13    84.39 on 04/18/13    +8.38% since 04/17/13    
3-Month95.16 on 02/20/13    84.39 on 04/18/13    -2.75% since 02/15/13    
6-Month95.87 on 02/13/13    84.39 on 04/18/13    +3.31% since 11/16/12    
12-Month96.29 on 09/14/12    81.96 on 06/28/12    +2.01% since 05/17/12    
Year to Date95.87 on 02/13/13    84.39 on 04/18/13    -0.17% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.61%3 times+3.36%
1-Month10 times-0.61%1 time+9.40%
3-Month2 times-2.98%15 times+9.40%
6-Month18 times-3.70%12 times+9.40%
12-Month15 times-4.12%11 times+12.64%
Year to Date13 times-3.70%14 times+9.40%