Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI June 2014 (CLM14)

90.99s-1.23 (-1.33%) 7:10P CDT (NYMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1392.0092.3390.7390.99-1.23-1.33%12,115
05/21/1392.9092.9391.8692.22-0.46-0.50%8,579
05/20/1392.3292.9691.6992.68+0.36+0.39%17,077
05/17/1391.8692.8991.6692.32+0.37+0.40%17,094
05/16/1390.5092.3590.4391.95+0.66+0.72%10,051

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day92.96 on 05/20/13    90.43 on 05/16/13    -0.33% since 05/15/13    
1-Month92.96 on 05/20/13    86.17 on 04/23/13    +4.39% since 04/22/13    
3-Month93.96 on 04/02/13    84.39 on 04/18/13    -1.17% since 02/22/13    
6-Month95.87 on 02/13/13    84.39 on 04/18/13    +1.03% since 11/21/12    
12-Month96.29 on 09/14/12    81.96 on 06/28/12    +1.20% since 05/22/12    
Year to Date95.87 on 02/13/13    84.39 on 04/18/13    -1.61% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.12%1 time+0.62%
1-Month8 times-2.12%1 time+5.59%
3-Month4 times-3.16%11 times+7.82%
6-Month18 times-5.09%10 times+7.82%
12-Month19 times-5.50%10 times+11.02%
Year to Date13 times-5.09%14 times+7.82%