Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI June 2013 (CLM13)

96.16s-0.55 (-0.57%) 7:43P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1396.7096.9795.5096.16-0.55-0.57%21,442
05/20/1395.9397.1195.2396.71+0.69+0.72%118,621
05/17/1395.1596.4594.7996.02+0.86+0.90%187,754
05/16/1394.3495.5793.2395.16+0.86+0.91%297,863
05/15/1394.1394.4492.1394.30+0.09+0.10%360,684

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day97.11 on 05/20/13    92.13 on 05/15/13    +2.07% since 05/14/13    
1-Month97.17 on 05/06/13    87.69 on 04/22/13    +8.94% since 04/19/13    
3-Month98.06 on 04/01/13    85.90 on 04/18/13    +2.68% since 02/21/13    
6-Month99.52 on 02/13/13    85.90 on 04/18/13    +6.81% since 11/21/12    
12-Month101.42 on 09/14/12    81.35 on 06/28/12    +2.82% since 05/21/12    
Year to Date99.52 on 02/13/13    85.90 on 04/18/13    +2.86% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.98%1 time+4.37%
1-Month7 times-1.04%1 time+9.66%
3-Month7 times-1.94%10 times+11.94%
6-Month19 times-3.38%9 times+11.94%
12-Month13 times-5.19%9 times+18.21%
Year to Date12 times-3.38%11 times+11.94%