Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI May 2016 (CLK16)

85.85s-0.08 (-0.09%) 7:54P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/130.0085.8585.8585.85-0.08-0.09%0
06/17/130.0085.9385.9385.93+0.18+0.21%0
06/14/130.0085.7585.7585.75-0.06-0.07%0
06/13/130.0085.8185.8185.81+0.26+0.30%0
06/12/130.0085.5585.5585.55+0.34+0.40%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day85.93 on 06/17/13    85.55 on 06/12/13    +0.75% since 06/11/13    
1-Month86.68 on 05/20/13    84.27 on 05/31/13    -0.84% since 05/17/13    
3-Month87.56 on 04/01/13    82.45 on 04/18/13    -1.04% since 03/18/13    
6-Month88.83 on 02/11/13    82.45 on 04/18/13    -0.80% since 12/18/12    
12-Month89.20 on 09/11/12    82.45 on 04/18/13    +3.55% since 06/18/12    
Year to Date88.83 on 02/11/13    82.45 on 04/18/13    -2.98% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.09%1 time+0.35%
1-Month1 time-0.96%7 times+1.87%
3-Month6 times-1.95%6 times+4.12%
6-Month6 times-3.35%13 times+4.12%
12-Month9 times-3.76%6 times+4.12%
Year to Date4 times-3.35%15 times+4.12%