Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI May 2015 (CLK15)

88.97s+0.18 (+0.20%) 7:14P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0088.9788.9788.97+0.18+0.20%0
05/16/130.0089.2388.7988.79+0.57+0.65%8
05/15/130.0088.2288.2288.22+0.31+0.35%700
05/14/130.0087.9187.9187.91-0.32-0.36%0
05/13/130.0088.2388.2388.23-0.52-0.59%300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day89.23 on 05/16/13    87.91 on 05/14/13    +0.25% since 05/10/13    
1-Month89.23 on 05/16/13    83.59 on 04/18/13    +6.46% since 04/17/13    
3-Month91.33 on 02/19/13    83.57 on 04/17/13    -2.62% since 02/15/13    
6-Month91.87 on 02/14/13    83.57 on 04/17/13    +1.18% since 11/16/12    
12-Month91.87 on 02/14/13    82.11 on 06/28/12    +0.75% since 05/17/12    
Year to Date91.87 on 02/14/13    83.57 on 04/17/13    -1.67% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.29%2 times+1.21%
1-Month10 times-0.29%1 time+6.44%
3-Month1 time-2.58%10 times+6.46%
6-Month10 times-3.16%8 times+6.46%
12-Month16 times-3.16%12 times+8.35%
Year to Date5 times-3.16%13 times+6.46%