Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI May 2014 (CLK14)

90.96s-0.02 (-0.02%) 8:04P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0090.9690.9690.96-0.02-0.02%765
05/23/130.0090.9890.9890.98-0.27-0.30%3,265
05/22/1392.2592.2591.2091.25-1.28-1.38%1,607
05/21/1393.1093.1092.5392.53-0.47-0.51%874
05/20/1392.2693.0592.2693.00+0.38+0.41%2,088

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day93.10 on 05/21/13    90.96 on 05/24/13    -1.79% since 05/17/13    
1-Month93.10 on 05/21/13    87.66 on 05/01/13    +1.94% since 04/24/13    
3-Month94.11 on 04/02/13    85.34 on 04/17/13    -1.48% since 02/22/13    
6-Month96.09 on 02/12/13    85.34 on 04/17/13    -0.38% since 11/23/12    
12-Month96.09 on 02/12/13    81.96 on 06/28/12    +1.69% since 05/24/12    
Year to Date96.09 on 02/12/13    85.34 on 04/17/13    -1.78% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.30%4 timesunch
1-Month8 times-2.30%3 times+3.76%
3-Month7 times-3.35%9 times+6.59%
6-Month17 times-5.34%9 times+6.59%
12-Month19 times-5.34%9 times+10.98%
Year to Date11 times-5.34%13 times+6.59%