Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI May 2013 (CLK13)

88.76s+0.75 (+0.85%) 8:14P CDT (NYMEX)
View Help Detailed Quote as of Monday, Apr 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
04/22/1387.9689.1387.5588.76+0.75+0.85%25,012
04/19/1388.3788.7987.5688.01+0.28+0.32%100,652
04/18/1386.3988.5185.6187.73+1.05+1.21%228,200
04/17/1388.8089.0986.0686.68-2.04-2.30%294,274
04/16/1387.4288.9686.0688.72+0.01+0.01%287,410

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day89.13 on 04/22/13    85.61 on 04/18/13    +0.06% since 04/15/13    
1-Month97.80 on 04/01/13    85.61 on 04/18/13    -5.28% since 03/22/13    
3-Month99.11 on 02/13/13    85.61 on 04/18/13    -8.87% since 01/22/13    
6-Month99.11 on 02/13/13    85.61 on 04/18/13    -2.29% since 10/22/12    
12-Month106.09 on 05/01/12    81.00 on 06/22/12    -14.97% since 04/20/12    
Year to Date99.11 on 02/13/13    85.61 on 04/18/13    -4.72% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.42%3 times+3.68%
1-Month5 times-9.24%8 times+3.68%
3-Month6 times-10.44%13 times+3.68%
6-Month17 times-10.44%9 times+3.68%
12-Month6 times-16.34%19 times+9.58%
Year to Date10 times-10.44%11 times+3.68%