Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI April 2014 (CLJ14)

91.31s-0.25 (-0.27%) 7:39P CDT (NYMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1391.0191.3189.8991.31-0.25-0.27%2,741
05/22/1392.2893.0091.5691.56-1.34-1.44%1,763
05/21/1393.4693.4692.9092.90-0.49-0.52%1,691
05/20/130.0093.5692.4793.39+0.41+0.44%1,498
05/17/1393.0593.5492.3092.98+0.44+0.48%1,962

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day93.56 on 05/20/13    89.89 on 05/23/13    -1.33% since 05/16/13    
1-Month93.56 on 05/20/13    87.76 on 05/01/13    +4.02% since 04/23/13    
3-Month94.58 on 04/02/13    85.20 on 04/18/13    -1.39% since 02/22/13    
6-Month96.54 on 02/12/13    85.20 on 04/18/13    -0.12% since 11/23/12    
12-Month96.54 on 02/12/13    81.97 on 06/28/12    +2.40% since 05/23/12    
Year to Date96.54 on 02/12/13    85.20 on 04/18/13    -1.52% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.40%3 times+1.58%
1-Month8 times-2.40%2 times+4.05%
3-Month6 times-3.46%10 times+7.17%
6-Month19 times-5.42%11 times+7.17%
12-Month21 times-5.42%9 times+11.39%
Year to Date13 times-5.42%14 times+7.17%