Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI April 2013 (CLJ13)

92.96s+0.91 (+0.99%) (NYMEX)
View Help Monthly information as of Mar 21, 2013, based on monthly nearest futures data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/01/1391.7694.0989.3392.96+0.91+0.99%195,454
02/01/1397.4298.1591.5792.05-5.44-5.58%216,535
01/01/1391.7898.2491.5297.49+5.67+6.18%207,960
12/01/1288.8591.9985.2191.82+2.91+3.27%179,232
11/01/1286.1089.8084.0588.91+2.67+3.10%245,598

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month98.24 on 01/01/13    84.05 on 11/01/12    +0.84% since 09/01/12    
2-Year114.83 on 05/01/11    74.95 on 10/01/11    -12.89% since 03/01/11    
5-Year147.27 on 07/01/08    32.40 on 12/01/08    -8.49% since 03/01/08    
10-Year147.27 on 07/01/08    25.04 on 04/01/03    +199.48% since 03/01/03    
20-Year147.27 on 07/01/08    10.35 on 12/01/98    +354.79% since 03/01/93    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month2 times-5.37%2 times+10.60%
2-Year2 times-19.05%5 times+24.03%
5-Year4 times-36.88%5 times+186.91%
10-Year31 times-36.88%1 time+271.25%
20-Year38 times-36.88%12 times+798.16%