Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI March 2016 (CLH16)

96.16s+0.14 (+0.15%) (NYMEX)
View Help Weekly information as of May 21, 2013, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1395.9397.1195.2396.16+0.14+0.15%70,032
05/13/1395.7696.4592.1396.02-0.02-0.02%282,548
05/06/1395.5897.1793.3796.04+0.43+0.45%286,755
04/29/1392.7096.0490.1195.61+2.61+2.81%286,564
04/22/1387.9693.8787.5593.00+4.99+5.67%216,527

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week97.17 on 05/06/13    85.61 on 04/15/13    +5.33% since 04/08/13    
6-Month98.24 on 01/28/13    85.21 on 12/10/12    +8.93% since 11/19/12    
1-Year100.42 on 09/10/12    77.28 on 06/25/12    +5.83% since 05/21/12    
3-Year114.83 on 05/02/11    69.51 on 06/07/10    +30.00% since 05/24/10    
5-Year147.27 on 07/07/08    32.40 on 12/15/08    -24.49% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week4 times-1.04%1 time+12.32%
6-Month9 times-2.12%2 times+12.85%
1-Year6 times-4.24%5 times+24.43%
3-Year25 times-16.26%2 times+38.34%
5-Year5 times-34.70%16 times+196.79%