Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI March 2016 (CLH16)

85.89s-0.45 (-0.52%) 4:44P CDT (NYMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.0085.8985.8985.89-0.45-0.52%0
05/22/130.0086.3486.3486.34-0.60-0.69%0
05/21/130.0086.9486.9486.94-0.13-0.15%0
05/20/130.0087.0787.0787.07+0.11+0.13%0
05/17/130.0086.9686.9686.96+0.03+0.03%1

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day87.07 on 05/20/13    85.89 on 05/23/13    -1.20% since 05/16/13    
1-Month87.37 on 05/16/13    84.06 on 05/01/13    +1.49% since 04/23/13    
3-Month87.99 on 04/01/13    82.66 on 04/18/13    -1.04% since 02/22/13    
6-Month89.24 on 02/11/13    82.66 on 04/18/13    -2.86% since 11/23/12    
12-Month89.58 on 09/11/12    82.66 on 04/18/13    -0.65% since 05/23/12    
Year to Date89.24 on 02/11/13    82.66 on 04/18/13    -3.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.36%4 timesunch
1-Month5 times-1.69%2 times+2.18%
3-Month5 times-2.39%11 times+3.91%
6-Month6 times-3.75%14 times+3.91%
12-Month10 times-4.12%10 times+3.91%
Year to Date4 times-3.75%15 times+3.91%