Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI March 2015 (CLH15)

89.72s+0.22 (+0.25%) 7:19P CDT (NYMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.0089.7289.7289.72+0.22+0.25%204
05/17/130.0089.5089.5089.50+0.21+0.24%4
05/16/130.0089.7389.2989.29+0.59+0.67%121
05/15/130.0088.7088.7088.70+0.28+0.32%42
05/14/130.0088.4288.4288.42-0.33-0.37%1,010

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day89.73 on 05/16/13    88.42 on 05/14/13    +1.09% since 05/13/13    
1-Month89.73 on 05/16/13    85.51 on 04/22/13    +6.56% since 04/19/13    
3-Month90.95 on 04/01/13    83.83 on 04/17/13    -1.51% since 02/20/13    
6-Month92.53 on 02/14/13    83.83 on 04/17/13    +1.79% since 11/20/12    
12-Month92.53 on 02/14/13    82.08 on 06/28/12    +2.39% since 05/18/12    
Year to Date92.53 on 02/14/13    83.83 on 04/17/13    -1.29% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.01%1 time+1.47%
1-Month8 times-0.01%1 time+4.92%
3-Month6 times-1.35%8 times+7.03%
6-Month12 times-3.04%9 times+7.03%
12-Month15 times-3.04%12 times+9.31%
Year to Date7 times-3.04%13 times+7.03%