Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI February 2017 (CLG17)

84.63s-0.46 (-0.54%) 7:39P CDT (NYMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.0084.6384.6384.63-0.46-0.54%0
05/22/130.0085.0985.0985.09-0.37-0.43%0
05/21/130.0085.4685.4685.46+0.01+0.01%0
05/20/130.0085.4585.4585.45+0.07+0.08%0
05/17/130.0085.3885.3885.38-0.03-0.04%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day85.46 on 05/21/13    84.63 on 05/23/13    -0.91% since 05/16/13    
1-Month85.85 on 05/16/13    83.34 on 05/01/13    +0.93% since 04/23/13    
3-Month86.40 on 04/11/13    81.91 on 04/18/13    -0.59% since 02/22/13    
6-Month87.51 on 02/11/13    81.91 on 04/18/13    -3.31% since 11/23/12    
12-Month88.94 on 07/30/12    81.91 on 04/18/13    -1.70% since 05/23/12    
Year to Date87.51 on 02/11/13    81.91 on 04/18/13    -3.05% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.97%3 timesunch
1-Month3 times-1.42%2 times+1.55%
3-Month8 times-2.05%10 times+3.32%
6-Month6 times-3.29%16 times+3.32%
12-Month5 times-4.85%9 times+3.32%
Year to Date5 times-3.29%15 times+3.32%