Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI February 2016 (CLG16)

87.14s-0.15 (-0.17%) 7:43P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0087.1487.1487.14-0.15-0.17%0
05/20/130.0087.2987.2987.29+0.11+0.13%0
05/17/130.0087.1887.1887.18+0.04+0.05%1
05/16/130.0087.5887.1487.14+0.50+0.58%0
05/15/130.0086.6486.6486.64+0.40+0.46%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day87.58 on 05/16/13    86.64 on 05/15/13    +1.04% since 05/14/13    
1-Month87.58 on 05/16/13    84.19 on 05/01/13    +4.86% since 04/19/13    
3-Month88.22 on 04/01/13    82.78 on 04/18/13    +0.52% since 02/21/13    
6-Month89.46 on 02/11/13    82.78 on 04/18/13    -0.10% since 11/21/12    
12-Month89.78 on 09/11/12    82.68 on 06/28/12    -0.14% since 05/21/12    
Year to Date89.46 on 02/11/13    82.78 on 04/18/13    -2.09% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.50%1 time+0.58%
1-Month7 times-0.50%2 times+3.50%
3-Month7 times-1.22%11 times+5.27%
6-Month4 times-2.59%15 times+5.27%
12-Month11 times-2.94%10 times+5.39%
Year to Date5 times-2.59%15 times+5.27%