Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI February 2014 (CLG14)

96.07s+0.41 (+0.43%) 7:54P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1395.3696.1895.3196.07+0.41+0.43%1,367
06/17/1395.8596.1895.1295.66+0.16+0.17%2,187
06/14/1394.3995.8694.2995.50+0.94+0.99%3,357
06/13/1393.5094.7393.0894.56+0.76+0.81%3,117
06/12/1392.9494.0892.5193.80+0.42+0.45%2,463

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day96.18 on 06/18/13    92.51 on 06/12/13    +2.88% since 06/11/13    
1-Month96.18 on 06/18/13    89.86 on 06/03/13    +2.34% since 05/17/13    
3-Month96.18 on 06/18/13    85.57 on 04/18/13    +4.10% since 03/18/13    
6-Month97.65 on 02/13/13    85.57 on 04/18/13    +6.26% since 12/18/12    
12-Month97.65 on 02/13/13    81.97 on 06/28/12    +12.34% since 06/18/12    
Year to Date97.65 on 02/13/13    85.57 on 04/18/13    +3.28% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.11%1 time+3.85%
1-Month5 times-0.11%5 times+6.91%
3-Month12 times-0.11%6 times+12.27%
6-Month19 times-1.62%10 times+12.27%
12-Month27 times-1.62%4 times+17.20%
Year to Date15 times-1.62%16 times+12.27%