Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI January 2017 (CLF17)

85.52s-0.03 (-0.04%) 4:46P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0085.5285.5285.52-0.03-0.04%0
05/16/130.0085.9985.5585.55+0.40+0.47%0
05/15/130.0085.1585.1585.15+0.43+0.51%0
05/14/130.0084.7284.7284.72-0.35-0.41%0
05/13/130.0085.0785.0785.07-0.25-0.29%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day85.99 on 05/16/13    84.72 on 05/14/13    +0.23% since 05/10/13    
1-Month85.99 on 05/16/13    82.00 on 04/18/13    +4.00% since 04/17/13    
3-Month86.51 on 04/11/13    82.00 on 04/18/13    -1.44% since 02/15/13    
6-Month87.63 on 02/11/13    82.00 on 04/18/13    -0.63% since 11/16/12    
12-Month88.92 on 07/30/12    82.00 on 04/18/13    -1.85% since 05/17/12    
Year to Date87.63 on 02/11/13    82.00 on 04/18/13    -2.15% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.55%2 times+0.94%
1-Month7 times-0.55%1 time+4.29%
3-Month2 times-1.14%11 times+4.29%
6-Month3 times-2.41%12 times+4.29%
12-Month5 times-3.82%10 times+4.29%
Year to Date5 times-2.41%15 times+4.29%