Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI January 2016 (CLF16)

86.18s-0.08 (-0.09%) 8:04P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0086.1886.1886.18-0.08-0.09%0
05/23/130.0086.2686.2686.26-0.45-0.52%0
05/22/130.0086.7186.7186.71-0.64-0.73%0
05/21/130.0087.3587.3587.35-0.17-0.19%0
05/20/130.0087.5287.5287.52+0.12+0.14%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day87.52 on 05/20/13    86.18 on 05/24/13    -1.40% since 05/17/13    
1-Month87.80 on 05/16/13    84.33 on 05/01/13    +0.50% since 04/24/13    
3-Month88.46 on 04/01/13    82.91 on 04/18/13    -1.24% since 02/22/13    
6-Month89.70 on 02/11/13    82.91 on 04/18/13    -2.81% since 11/23/12    
12-Month89.98 on 09/11/12    82.65 on 06/28/12    -0.91% since 05/24/12    
Year to Date89.70 on 02/11/13    82.91 on 04/18/13    -3.36% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.53%5 timesunch
1-Month5 times-1.85%4 times+2.19%
3-Month6 times-2.58%11 times+3.94%
6-Month8 times-3.92%14 times+3.94%
12-Month12 times-4.22%9 times+4.27%
Year to Date5 times-3.92%15 times+3.94%