Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI January 2015 (CLF15)

88.67s-0.36 (-0.40%) 7:39P CDT (NYMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.0088.6788.6788.67-0.36-0.40%239
05/22/130.0089.0389.0389.03-0.93-1.03%577
05/21/130.0089.9689.9689.96-0.42-0.46%435
05/20/130.0090.3890.3890.38+0.25+0.28%217
05/17/130.0090.1390.1390.13+0.24+0.27%18

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day90.38 on 05/20/13    88.67 on 05/23/13    -1.36% since 05/16/13    
1-Month90.38 on 05/20/13    86.24 on 05/01/13    +2.84% since 04/23/13    
3-Month91.61 on 04/01/13    84.17 on 04/17/13    -1.87% since 02/22/13    
6-Month93.29 on 02/14/13    84.17 on 04/17/13    -1.98% since 11/23/12    
12-Month93.29 on 02/14/13    82.10 on 06/28/12    +1.03% since 05/23/12    
Year to Date93.29 on 02/14/13    84.17 on 04/17/13    -2.94% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.89%4 timesunch
1-Month8 times-1.89%2 times+2.82%
3-Month5 times-3.21%9 times+5.35%
6-Month12 times-4.95%9 times+5.35%
12-Month19 times-4.95%10 times+8.00%
Year to Date7 times-4.95%14 times+5.35%