Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI January 2014 (CLF14)

92.58sunch (unch) 1:29P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1392.3492.6691.5092.58unchunch3,448
05/23/1392.1292.6690.8592.58-0.16-0.17%5,092
05/22/1394.1094.3292.5192.74-1.52-1.61%5,247
05/21/1394.9095.0693.8894.26-0.58-0.61%3,016
05/20/1394.1795.1893.7094.84+0.48+0.51%5,489

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day95.18 on 05/20/13    90.85 on 05/23/13    -1.89% since 05/17/13    
1-Month95.18 on 05/20/13    88.40 on 05/01/13    +2.50% since 04/24/13    
3-Month95.84 on 04/02/13    85.46 on 04/18/13    -0.93% since 02/22/13    
6-Month98.12 on 02/13/13    85.46 on 04/18/13    +0.89% since 11/23/12    
12-Month98.12 on 02/13/13    81.97 on 06/28/12    +2.46% since 05/24/12    
Year to Date98.12 on 02/13/13    85.46 on 04/18/13    -0.65% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.73%3 times+1.90%
1-Month6 times-2.73%2 times+4.73%
3-Month6 times-3.40%9 times+8.33%
6-Month23 times-5.65%11 times+8.33%
12-Month22 times-5.65%8 times+12.94%
Year to Date18 times-5.65%10 times+8.33%