Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil WTI July 2013 (CLN13)

97.81+0.04 (+0.04%) 12:10A CDT (NYMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1397.9398.0397.7197.81+0.04+0.04%2,985
06/17/1397.8598.7497.3897.77-0.08-0.08%221,814
06/14/1396.6498.2596.4297.85+1.16+1.20%240,906
06/13/1395.7796.9295.0296.69+0.81+0.84%224,449
06/12/1394.8996.4594.4695.88+0.50+0.52%244,870

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day98.74 on 06/17/13    94.46 on 06/12/13    +2.53% since 06/11/13    
1-Month98.74 on 06/17/13    91.26 on 06/03/13    +1.56% since 05/17/13    
3-Month98.74 on 06/17/13    86.16 on 04/18/13    +3.48% since 03/18/13    
6-Month99.77 on 02/13/13    86.16 on 04/18/13    +8.09% since 12/18/12    
12-Month100.40 on 09/14/12    81.50 on 06/22/12    +13.71% since 06/18/12    
Year to Date99.77 on 02/13/13    86.16 on 04/18/13    +4.36% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.96%1 time+3.53%
1-Month3 times-0.96%6 times+7.16%
3-Month8 times-0.96%7 times+13.50%
6-Month18 times-1.98%6 times+13.50%
12-Month22 times-2.60%4 times+19.99%
Year to Date12 times-1.98%11 times+13.50%