Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

ICE EUA Futures December 2015 (CKZ15)

3.87s-0.05 (-1.28%) 11:26A CDT (ICE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/133.873.903.793.87-0.05-1.28%1,583
05/20/133.943.983.923.92+0.06+1.55%558
05/17/133.964.073.863.86-0.15-3.74%1,508
05/16/133.824.063.814.01+0.05+1.26%899
05/15/133.894.003.833.96+0.13+3.39%1,087

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.07 on 05/17/13    3.79 on 05/21/13    +1.04% since 05/14/13    
1-Month4.23 on 05/06/13    3.00 on 04/23/13    +11.85% since 04/19/13    
3-Month5.70 on 04/08/13    2.84 on 04/17/13    -32.93% since 02/21/13    
6-Month8.10 on 12/11/12    2.84 on 04/17/13    -50.70% since 11/21/12    
12-Month10.46 on 11/12/12    2.84 on 04/17/13    -51.20% since 05/21/12    
Year to Date7.40 on 01/02/13    2.84 on 04/17/13    -47.06% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.91%3 times+2.11%
1-Month5 times-8.51%2 times+29.00%
3-Month2 times-32.11%12 times+36.27%
6-Month4 times-52.22%22 times+36.27%
12-Month9 times-63.00%24 times+36.27%
Year to Date1 time-47.70%19 times+36.27%