Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

CME Cocoa September 2013 (CJU13)

2,216.00s+6.00 (+0.27%) 10:17A CDT (NYMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/132,214.002,216.002,210.002,216.00+6.00+0.27%2
06/18/130.002,210.002,210.002,210.00-5.00-0.23%0
06/17/130.002,215.002,215.002,215.00-38.00-1.69%0
06/14/130.002,253.002,253.002,253.00-57.00-2.47%0
06/13/130.002,310.002,310.002,310.00-68.00-2.86%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2,310.00 on 06/13/13    2,210.00 on 06/19/13    -6.81% since 06/12/13    
1-Month2,378.00 on 06/12/13    2,200.00 on 05/31/13    -3.94% since 05/17/13    
3-Month2,426.00 on 05/03/13    2,155.00 on 03/25/13    +4.18% since 03/19/13    
6-Month2,426.00 on 05/03/13    2,067.00 on 03/06/13    -6.89% since 12/19/12    
12-Month2,712.00 on 09/06/12    2,067.00 on 03/06/13    -3.10% since 06/19/12    
Year to Date2,426.00 on 05/03/13    2,067.00 on 03/06/13    -2.16% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.07%5 times+0.27%
1-Month6 times-6.81%5 times+0.73%
3-Month18 times-8.66%2 times+2.83%
6-Month6 times-8.66%23 times+7.21%
12-Month20 times-18.29%9 times+7.21%
Year to Date15 times-8.66%16 times+7.21%