Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

CRB CCI Index June 2012 (CIM12)

512.92s-2.08 (-0.40%) 8:04P CDT (ICEFI)
View Help Detailed Quote as of Friday, Jun 8th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/08/12510.65512.92510.10512.92-2.08-0.40%4
06/07/12517.00519.60515.00515.00-0.05-0.01%5
06/06/12513.90517.00512.80515.05+7.90+1.56%38
06/05/120.00507.15507.15507.15+1.15+0.23%0
06/04/12502.70506.00502.70506.00+3.00+0.60%22

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day519.60 on 06/07/12    502.70 on 06/04/12    +1.97% since 06/01/12    
1-Month538.00 on 05/10/12    502.70 on 06/04/12    -4.61% since 05/08/12    
3-Month588.00 on 03/13/12    502.70 on 06/04/12    -12.55% since 03/08/12    
6-Month603.00 on 02/28/12    502.70 on 06/04/12    -11.03% since 12/08/11    
12-Month609.00 on 11/15/11    502.70 on 06/04/12    -15.08% since 11/14/11    
Year to Date603.00 on 02/28/12    502.70 on 06/04/12    -10.37% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.29%1 time+2.03%
1-Month2 times-4.66%9 times+2.03%
3-Month3 times-12.77%25 times+2.03%
6-Month12 times-14.94%17 times+2.03%
12-Month2 times-15.78%22 times+2.03%
Year to Date11 times-14.94%23 times+2.03%