Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Canadian BA July 2012 (CEN12)

98.702s+0.092 (+0.09%) 7:47P CDT (MNTRL)
View Help Detailed Quote as of Monday, Jul 16th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
07/16/120.00098.70298.70298.702+0.092+0.09%0
07/13/120.00098.61098.61098.610unchunch0
07/12/120.00098.61098.61098.610unchunch0
07/11/120.00098.61098.61098.610-0.010-0.01%0
07/10/120.00098.62098.62098.620+0.005+0.01%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day98.702 on 07/16/12    98.610 on 07/13/12    +0.09% since 07/09/12    
1-Month98.702 on 07/16/12    98.605 on 07/05/12    unch since 06/15/12    
3-Month98.735 on 06/01/12    98.580 on 04/27/12    +0.04% since 04/17/12    
6-Month98.735 on 06/01/12    98.580 on 04/27/12    +0.04% since 04/17/12    
12-Month98.735 on 06/01/12    98.580 on 04/27/12    +0.04% since 04/17/12    
Year to Date98.735 on 06/01/12    98.580 on 04/27/12    +0.04% since 04/17/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 timesunch4 times+0.09%
1-Month2 timesunch6 times+0.10%
3-Month8 times-0.03%6 times+0.12%
6-Month8 times-0.03%6 times+0.12%
12-Month8 times-0.03%6 times+0.12%
Year to Date8 times-0.03%6 times+0.12%