Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa Cash (CCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3,269 unch
on 04/20/26
3,414 -4.25%
on 04/17/26
-15 (-0.46%)
since 04/13/26
1-Month
3,130 +4.44%
on 03/31/26
3,414 -4.25%
on 04/17/26
+34 (+1.05%)
since 03/20/26
3-Month
2,798 +16.83%
on 02/27/26
4,450 -26.54%
on 01/22/26
-1,384 (-29.74%)
since 01/20/26
6-Month
2,798 +16.83%
on 02/27/26
6,586 -50.36%
on 11/04/25
-2,671 (-44.97%)
since 10/20/25
YTD
2,798 +16.83%
on 02/27/26
6,077 -46.21%
on 01/05/26
-2,774 (-45.90%)
since 12/31/25
52-Week
2,798 +16.83%
on 02/27/26
10,927 -70.08%
on 05/16/25
-5,070 (-60.80%)
since 04/17/25
2-Year
2,798 +16.83%
on 02/27/26
12,646 -74.15%
on 12/18/24
-8,981 (-73.31%)
since 04/19/24
3-Year
2,798 +16.83%
on 02/23/26
12,646 -74.15%
on 12/16/24
+95 (+2.99%)
since 04/24/23
5-Year
2,239 +46.00%
on 07/19/21
12,646 -74.15%
on 12/16/24
+927 (+39.58%)
since 04/26/21
10-Year
2,100 +55.67%
on 07/01/20
12,646 -74.15%
on 12/01/24
-334 (-9.27%)
since 04/01/16
20-Year
1,683 +94.24%
on 10/01/06
12,646 -74.15%
on 12/01/24
+1,475 (+82.22%)
since 04/01/06

52-Week Key Points

52-Wk Low
2,798
52-Wk High
10,927
52-Week High 10,927
Fibonacci 61.8% 7,822
Fibonacci 50% 6,863
Fibonacci 38.2% 5,903
Last Price 3,269s
52-Week Low 2,798

See More

CCY00 Daily Price Range

Day Low
3,269
Day High
3,269
Last Price: 3,269s
Daily Closing Range: 0.00%
Close to Close %Change: -4.25%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -4.25%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.25%
1-Month 6 times -4.25%
3-Month 2 times -26.54%
6-Month 5 times -50.36%
YTD 2 times -46.21%
52-Week 8 times -70.08%
2-Year 5 times -74.15%
3-Year 35 times -74.15%
5-Year 48 times -74.15%
10-Year 11 times -74.15%
20-Year 27 times -74.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 6 times +4.44%
3-Month 15 times +16.83%
6-Month 23 times +16.83%
YTD 21 times +16.83%
52-Week 45 times +16.83%
2-Year 42 times +16.83%
3-Year 2 times +16.83%
5-Year 5 times +46.00%
10-Year 12 times +55.67%
20-Year 4 times +94.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.