Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cocoa July 2012 (CCN12)

2,197s-13 (-0.59%) 9:34P CDT (ICEUS)
View Help Weekly information as of Jul 16, 2012, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
07/16/122,1972,1972,1972,197-13-0.59%0
07/09/122,3122,3122,1842,210-35-1.56%13
07/02/122,2772,3442,2452,245-44-1.92%13
06/25/122,0932,2912,0872,289+195+9.31%15
06/18/122,2192,2402,0872,094-125-5.63%114

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week2,344 on 07/02/12    2,087 on 06/25/12    -0.14% since 06/04/12    
6-Month2,519 on 02/20/12    2,026 on 06/04/12    -2.74% since 01/16/12    
1-Year3,144 on 08/22/11    1,898 on 12/05/11    -28.32% since 07/18/11    
3-Year3,826 on 02/28/11    1,898 on 12/05/11    -24.42% since 07/20/09    
5-Year3,826 on 02/28/11    1,763 on 08/20/07    +13.78% since 07/23/07    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week3 times-6.27%3 times+5.27%
6-Month2 times-12.78%7 times+8.44%
1-Year2 times-30.12%12 times+15.75%
3-Year15 times-42.58%13 times+15.75%
5-Year22 times-42.58%4 times+24.62%