Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cocoa March 2014 (CCH14)

2,317s+4 (+0.17%) 7:14P CDT (ICEUS)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/132,3162,3302,2932,317+4+0.17%1,000
05/16/132,3362,3402,3102,313-47-1.99%1,670
05/15/132,3762,3762,3472,360-8-0.34%933
05/14/132,3582,3682,3402,368+19+0.81%1,841
05/13/132,3152,3592,3152,349+23+0.99%1,554

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2,376 on 05/15/13    2,293 on 05/17/13    -0.39% since 05/10/13    
1-Month2,451 on 05/03/13    2,293 on 05/17/13    -0.60% since 04/17/13    
3-Month2,451 on 05/03/13    2,083 on 03/07/13    +5.94% since 02/15/13    
6-Month2,555 on 12/03/12    2,083 on 03/07/13    -4.37% since 11/16/12    
12-Month2,737 on 09/06/12    2,083 on 03/07/13    -0.04% since 05/17/12    
Year to Date2,451 on 05/03/13    2,083 on 03/07/13    +1.67% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.48%3 times+1.05%
1-Month8 times-5.47%3 times+1.05%
3-Month22 times-5.47%8 times+11.23%
6-Month7 times-9.32%31 times+11.23%
12-Month17 times-15.35%16 times+11.23%
Year to Date13 times-5.47%21 times+11.23%