Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cocoa May '24 (CCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6,663 +22.65%
on 03/12/24
8,493 -3.78%
on 03/18/24
+1,444 (+21.46%)
since 03/11/24
1-Month
5,388 +51.67%
on 02/20/24
8,493 -3.78%
on 03/18/24
+2,831 (+53.01%)
since 02/16/24
3-Month
4,003 +104.15%
on 01/08/24
8,493 -3.78%
on 03/18/24
+3,950 (+93.56%)
since 12/18/23
6-Month
3,378 +141.92%
on 10/06/23
8,493 -3.78%
on 03/18/24
+4,572 (+127.00%)
since 09/18/23
YTD
4,003 +104.15%
on 01/08/24
8,493 -3.78%
on 03/18/24
+4,010 (+96.35%)
since 12/29/23
52-Week
2,621 +211.79%
on 03/20/23
8,493 -3.78%
on 03/18/24
+5,534 (+209.78%)
since 03/17/23
3-Year
2,192 +272.81%
on 09/26/22
8,493 -3.78%
on 03/18/24
+5,714 (+232.47%)
since 03/22/21
5-Year
2,089 +291.19%
on 08/12/19
8,493 -3.78%
on 03/18/24
+5,892 (+258.42%)
since 03/25/19
10-Year
1,769 +353.25%
on 06/01/17
8,493 -3.78%
on 03/18/24
+5,063 (+171.34%)
since 03/01/14
20-Year
1,299 +517.24%
on 05/01/04
8,493 -3.78%
on 03/18/24
+6,469 (+417.62%)
since 03/01/04

52-Week Key Points

52-Week High 8,493
Last Price 8,172s
Fibonacci 61.8% 6,250
Fibonacci 50% 5,557
Fibonacci 38.2% 4,864
52-Week Low 2,621

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -3.78%
1-Month 12 times -3.78%
3-Month 32 times -3.78%
6-Month 53 times -3.78%
YTD 30 times -3.78%
52-Week 101 times -3.78%
3-Year 38 times -3.78%
5-Year 39 times -3.78%
10-Year 17 times -3.78%
20-Year 26 times -3.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +22.65%
1-Month 1 time +51.67%
3-Month 5 times +104.15%
6-Month 8 times +141.92%
YTD 3 times +104.15%
52-Week 1 time +211.79%
3-Year 8 times +272.81%
5-Year 5 times +291.19%
10-Year 13 times +353.25%
20-Year 2 times +517.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar