Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil Brent December 2013 (CBZ13)

101.08s+0.06 (+0.06%) 8:04P CDT (ICE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13100.95101.21100.14101.08+0.06+0.06%32,255
05/23/13101.09101.2499.42101.02-0.25-0.25%63,768
05/22/13102.25102.56100.93101.27-1.35-1.32%66,120
05/21/13103.43103.80102.26102.62-0.75-0.73%48,642
05/20/13102.94103.78102.40103.37+0.31+0.30%56,611

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day103.80 on 05/21/13    99.42 on 05/23/13    -1.92% since 05/17/13    
1-Month103.80 on 05/21/13    96.80 on 05/01/13    +0.73% since 04/24/13    
3-Month109.94 on 02/25/13    95.96 on 04/18/13    -6.68% since 02/22/13    
6-Month112.24 on 02/13/13    95.96 on 04/18/13    -4.62% since 11/23/12    
12-Month112.24 on 02/13/13    90.73 on 06/25/12    +1.10% since 05/24/12    
Year to Date112.24 on 02/13/13    95.96 on 04/18/13    -3.56% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.62%4 times+1.67%
1-Month7 times-2.62%3 times+4.42%
3-Month1 time-8.06%16 times+5.34%
6-Month14 times-9.94%12 times+5.34%
12-Month24 times-9.94%8 times+11.41%
Year to Date13 times-9.94%13 times+5.34%