Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil Brent December 2012 (CBZ12)

110.98s+1.37 (+1.25%) 7:47P CDT (ICE)
View Help Detailed Quote as of Thursday, Nov 15th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
11/15/12109.68111.12109.66110.98+1.37+1.25%21,030
11/14/12108.12110.35107.80109.61+1.35+1.25%113,913
11/13/12108.70108.98107.38108.26-0.81-0.74%140,008
11/12/12109.28110.39108.56109.07-0.33-0.30%180,985
11/09/12107.15109.78106.25109.40+2.15+2.00%201,005

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day111.12 on 11/15/12    106.25 on 11/09/12    +3.48% since 11/08/12    
1-Month114.87 on 10/16/12    104.76 on 11/05/12    -2.99% since 10/15/12    
3-Month117.37 on 09/14/12    104.76 on 11/05/12    -1.58% since 08/15/12    
6-Month117.37 on 09/14/12    89.85 on 06/22/12    +2.31% since 05/15/12    
12-Month122.10 on 03/23/12    89.85 on 06/22/12    +2.97% since 11/15/11    
Year to Date122.10 on 03/23/12    89.85 on 06/22/12    +6.82% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.13%1 time+4.45%
1-Month1 time-3.39%9 times+5.94%
3-Month6 times-5.44%7 times+5.94%
6-Month12 times-5.44%13 times+23.52%
12-Month24 times-9.11%14 times+23.52%
Year to Date24 times-9.11%13 times+23.52%