Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil Brent November 2012 (CBX12)

115.07s-0.73 (-0.63%) 7:52P CDT (ICE)
View Help Detailed Quote as of Tuesday, Oct 16th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
10/16/12115.72116.20114.50115.07-0.73-0.63%20,621
10/15/12114.64115.91113.58115.80+1.18+1.03%108,756
10/12/12115.96115.96113.94114.62-1.09-0.94%119,845
10/11/12114.56116.02114.42115.71+1.38+1.21%144,677
10/10/12114.23115.59113.77114.33-0.17-0.15%180,307

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day116.20 on 10/16/12    113.58 on 10/15/12    +0.50% since 10/09/12    
1-Month117.02 on 09/17/12    107.10 on 09/20/12    -1.36% since 09/14/12    
3-Month117.95 on 09/14/12    100.86 on 07/25/12    +12.23% since 07/16/12    
6-Month117.95 on 09/14/12    89.50 on 06/22/12    -1.11% since 04/16/12    
12-Month122.65 on 03/14/12    89.50 on 06/22/12    +9.88% since 10/14/11    
Year to Date122.65 on 03/14/12    89.50 on 06/22/12    +10.38% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.97%2 times+1.31%
1-Month1 time-1.67%3 times+7.44%
3-Month15 times-2.44%4 times+14.09%
6-Month4 times-2.44%20 times+28.57%
12-Month25 times-6.18%14 times+28.57%
Year to Date21 times-6.18%16 times+28.57%