Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil Brent October 2016 (CBV16)

92.50s-0.02 (-0.02%) 7:14P CDT (ICE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0092.5092.5092.50-0.02-0.02%0
05/16/130.0092.5292.5292.52+0.01+0.01%0
05/15/130.0092.5192.5192.51+0.54+0.59%0
05/14/130.0091.9791.9791.97-0.10-0.11%0
05/13/130.0092.0792.0792.07-0.37-0.40%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day92.52 on 05/16/13    91.97 on 05/14/13    +0.06% since 05/10/13    
1-Month92.66 on 05/08/13    89.86 on 05/01/13    +2.19% since 04/17/13    
3-Month96.47 on 02/18/13    89.86 on 05/01/13    -4.44% since 02/15/13    
6-Month96.95 on 02/14/13    89.86 on 05/01/13    -0.58% since 11/16/12    
12-Month96.95 on 02/14/13    87.37 on 06/18/12    +1.02% since 05/17/12    
Year to Date96.95 on 02/14/13    89.86 on 05/01/13    -1.87% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.02%2 times+0.58%
1-Month7 times-0.17%2 times+2.94%
3-Month1 time-4.12%14 times+2.94%
6-Month8 times-4.59%10 times+2.94%
12-Month15 times-4.59%9 times+5.87%
Year to Date7 times-4.59%9 times+2.94%