Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil Brent July 2012 (CBN12)

97.03s-0.10 (-0.10%) 7:39P CDT (ICE)
View Help Detailed Quote as of Thursday, Jun 14th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/14/1297.2097.8096.3397.03-0.10-0.10%35,173
06/13/1297.2498.3896.6797.13-0.01-0.01%138,290
06/12/1296.8197.9796.6297.14-0.86-0.88%245,701
06/11/12100.24102.2196.4698.00-1.47-1.48%233,783
06/08/1299.3099.9997.1999.47-0.46-0.46%252,948

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day102.21 on 06/11/12    96.33 on 06/14/12    -2.90% since 06/07/12    
1-Month112.00 on 05/15/12    95.63 on 06/04/12    -12.59% since 05/14/12    
3-Month125.61 on 03/23/12    95.63 on 06/04/12    -21.57% since 03/14/12    
6-Month125.61 on 03/23/12    95.63 on 06/04/12    -5.86% since 12/14/11    
12-Month125.61 on 03/23/12    94.35 on 10/04/11    -16.50% since 06/14/11    
Year to Date125.61 on 03/23/12    95.63 on 06/04/12    -8.14% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.07%3 times+0.73%
1-Month1 time-13.37%10 times+1.46%
3-Month3 times-22.75%21 times+1.46%
6-Month27 times-22.75%5 times+1.46%
12-Month21 times-22.75%12 times+2.84%
Year to Date21 times-22.75%9 times+1.46%