Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil Brent June 2012 (CBM12)

111.71s-0.53 (-0.47%) 7:43P CDT (ICE)
View Help Detailed Quote as of Wednesday, May 16th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/16/12112.02112.10110.41111.71-0.53-0.47%22,415
05/15/12111.17112.67110.93112.24+0.67+0.60%151,541
05/14/12112.07112.07110.04111.57-0.69-0.61%213,211
05/11/12112.05112.80111.40112.26-0.47-0.42%205,683
05/10/12112.72113.64112.12112.73-0.47-0.42%209,708

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day113.64 on 05/10/12    110.04 on 05/14/12    -1.32% since 05/09/12    
1-Month120.17 on 04/26/12    110.04 on 05/14/12    -5.87% since 04/16/12    
3-Month126.34 on 03/23/12    110.04 on 05/14/12    -5.78% since 02/16/12    
6-Month126.34 on 03/23/12    101.10 on 12/19/11    +1.50% since 11/16/11    
12-Month126.34 on 03/23/12    93.97 on 10/04/11    +4.12% since 05/16/11    
Year to Date126.34 on 03/23/12    107.09 on 01/03/12    +5.42% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.70%3 times+1.52%
1-Month3 times-7.04%6 times+1.52%
3-Month8 times-11.58%6 times+1.52%
6-Month20 times-11.58%8 times+10.49%
12-Month26 times-11.58%10 times+18.88%
Year to Date19 times-11.58%1 time+4.31%