Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil Brent April 2014 (CBJ14)

101.33s-0.61 (-0.60%) 5:00P CDT (ICE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.00101.33101.33101.33-0.61-0.60%691
05/20/130.00101.94101.94101.94+0.30+0.30%1,648
05/17/13101.79101.79101.64101.64+0.59+0.58%1,792
05/16/13100.95101.05100.95101.05+0.35+0.35%2,732
05/15/1398.90100.7098.80100.70+0.59+0.59%1,851

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day101.94 on 05/20/13    98.80 on 05/15/13    +1.22% since 05/14/13    
1-Month101.94 on 05/20/13    96.85 on 05/01/13    +4.27% since 04/19/13    
3-Month106.21 on 02/25/13    96.14 on 04/17/13    -4.21% since 02/21/13    
6-Month109.37 on 02/14/13    96.14 on 04/17/13    -2.29% since 11/21/12    
12-Month109.37 on 02/14/13    90.75 on 06/28/12    +1.43% since 05/21/12    
Year to Date109.37 on 02/14/13    96.14 on 04/17/13    -2.00% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.60%1 time+2.56%
1-Month6 times-0.60%3 times+4.63%
3-Month2 times-4.59%11 times+5.40%
6-Month12 times-7.35%11 times+5.40%
12-Month19 times-7.35%11 times+11.66%
Year to Date15 times-7.35%11 times+5.40%