Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Crude Oil Brent February 2013 (CBG13)

110.61s+0.31 (+0.28%) 8:06P CDT (ICE)
View Help Detailed Quote as of Wednesday, Jan 16th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
01/16/13110.52110.84110.24110.61+0.31+0.28%19,705
01/15/13111.93112.46110.19110.30-1.58-1.41%101,258
01/14/13110.62112.15110.31111.88+1.24+1.12%110,134
01/11/13111.95111.95109.60110.64-1.25-1.12%168,004
01/10/13111.68113.29111.60111.89+0.13+0.12%196,963

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day113.29 on 01/10/13    109.60 on 01/11/13    -1.03% since 01/09/13    
1-Month113.29 on 01/10/13    107.58 on 12/17/12    +2.25% since 12/14/12    
3-Month113.29 on 01/10/13    103.53 on 11/05/12    -1.82% since 10/16/12    
6-Month116.30 on 09/14/12    100.13 on 07/25/12    +8.61% since 07/16/12    
12-Month120.11 on 03/19/12    90.39 on 06/22/12    +2.87% since 01/16/12    
Year to Date113.29 on 01/10/13    109.60 on 01/11/13    -0.45% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.37%2 times+0.92%
1-Month7 times-2.37%1 time+2.82%
3-Month2 times-2.37%8 times+6.84%
6-Month16 times-4.89%4 times+10.47%
12-Month18 times-7.91%15 times+22.37%
Year to Date2 times-2.37%3 times+0.92%