Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Brazilian Real (P) June 2012 (BRM12)

0.28880s-0.20445 (-41.45%) 8:04P CDT (IMM)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.000000.289150.288800.28880-0.20445-41.45%0
05/31/120.000000.496250.493250.49325-0.00300-0.60%0
05/30/120.500300.500400.495600.49625-0.00655-1.30%946
05/29/120.505000.505400.500000.50280+0.00170+0.34%1,982
05/25/120.493700.502050.493600.50110+0.01200+2.45%368

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.28915 on 05/24/13    0.28880 on 05/24/13    -41.45% since 05/31/12    
1-Month0.49625 on 05/31/12    0.28880 on 05/24/13    -41.80% since 05/30/12    
3-Month0.50040 on 05/30/12    0.28880 on 05/24/13    -42.56% since 05/29/12    
6-Month0.50540 on 05/29/12    0.28880 on 05/24/13    -42.37% since 05/25/12    
12-Month0.54465 on 03/27/12    0.28880 on 05/24/13    -46.76% since 03/23/12    
Year to Date0.49625 on 05/31/12    0.28880 on 05/24/13    -41.80% since 05/30/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.12%1 timeunch
1-Month1 time-41.80%2 timesunch
3-Month1 time-42.29%3 timesunch
6-Month1 time-42.86%4 timesunch
12-Month2 times-46.98%22 timesunch
Year to Date1 time-41.80%2 timesunch