Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Brazilian Real (P) March 2021 (BRH21)

0.31955s-0.00215 (-0.67%) 7:14P CDT (IMM)
View Help Weekly information as of May 17, 2013, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/13/130.491800.497400.488850.48965-0.00215-0.44%388
05/06/130.494700.498950.491350.49180-0.00315-0.64%1,264
04/29/130.499800.500200.494300.49495-0.00495-0.99%1,048
04/22/130.495300.500650.492500.49990+0.00260+0.52%706
04/15/130.498750.503450.493850.49730-0.00955-1.88%658

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week0.50770 on 04/08/13    0.48885 on 05/13/13    -2.28% since 04/01/13    
6-Month0.51380 on 03/11/13    0.46675 on 12/03/12    +1.90% since 11/12/12    
1-Year0.51380 on 03/11/13    0.46675 on 12/03/12    -0.19% since 05/14/12    
3-Year0.65095 on 07/25/11    0.46675 on 12/03/12    -8.84% since 05/17/10    
5-Year0.65095 on 07/25/11    0.39050 on 12/01/08    -18.57% since 05/19/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week1 time-3.56%5 times+0.16%
6-Month10 times-4.70%2 times+4.91%
1-Year6 times-4.70%3 times+4.91%
3-Year23 times-24.78%10 times+4.91%
5-Year8 times-24.78%9 times+25.39%