Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Brazilian Real (P) March 2021 (BRH21)

0.25085s-0.00780 (-3.02%) 4:25P CDT (IMM)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.000000.258650.250850.25085-0.00780-3.02%0
06/18/130.000000.262250.258650.25865-0.00360-1.37%0
06/17/130.000000.268500.262250.26225-0.00625-2.33%0
06/14/130.000000.268500.267650.26850+0.00085+0.32%0
06/13/130.000000.278900.267650.26765-0.01125-4.03%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.27890 on 06/13/13    0.25085 on 06/19/13    -10.06% since 06/12/13    
1-Month0.37985 on 05/28/13    0.25085 on 06/19/13    -21.50% since 05/17/13    
3-Month0.37985 on 05/28/13    0.25085 on 06/19/13    -24.21% since 03/19/13    
6-Month0.37985 on 05/28/13    0.25085 on 06/19/13    -23.67% since 12/19/12    
12-Month0.37985 on 05/28/13    0.25085 on 06/19/13    -9.42% since 06/19/12    
Year to Date0.37985 on 05/28/13    0.25085 on 06/19/13    -22.84% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-10.06%5 timesunch
1-Month3 times-33.96%20 timesunch
3-Month3 times-33.96%23 timesunch
6-Month8 times-33.96%23 timesunch
12-Month19 times-33.96%9 timesunch
Year to Date16 times-33.96%24 timesunch