Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Soybean Oil (P) May 2013 (BOK13)

49.26s-0.35 (-0.71%) 7:09P CDT (CBOT)
View Help Monthly information as of May 15, 2013, based on monthly nearest futures data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1348.3749.8848.2549.26+0.13+0.26%1,064
04/01/1349.5350.4448.1349.13-0.98-1.96%40,137
03/01/1348.6250.9148.6050.11+1.29+2.64%21,680
02/01/1353.2453.5548.8248.82-4.04-7.64%48,561
01/01/1350.6452.9548.8852.86+3.70+7.53%28,956

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month53.55 on 02/01/13    47.80 on 12/01/12    -0.30% since 11/01/12    
2-Year59.22 on 06/01/11    46.65 on 11/01/12    -15.78% since 05/01/11    
5-Year67.80 on 06/01/08    28.07 on 12/01/08    -19.65% since 05/01/08    
10-Year70.65 on 03/01/08    18.82 on 02/01/05    +123.20% since 05/01/03    
20-Year70.65 on 03/01/08    14.35 on 02/01/01    +130.29% since 05/01/93    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month3 times-8.01%1 time+3.05%
2-Year1 time-16.82%7 times+5.59%
5-Year1 time-27.35%7 times+75.49%
10-Year18 times-30.28%5 times+161.74%
20-Year18 times-30.28%9 times+243.28%