Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor F Sep '18 (BHU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.2022 +2.09%
on 08/24/18
2.2483 unch
on 08/30/18
+0.0729 (+3.35%)
since 08/23/18
1-Month
2.0904 +7.55%
on 08/15/18
2.2483 unch
on 08/30/18
+0.0718 (+3.30%)
since 07/30/18
3-Month
2.0605 +9.11%
on 07/16/18
2.2483 unch
on 08/30/18
+0.0204 (+0.92%)
since 05/30/18
6-Month
1.8708 +20.18%
on 03/08/18
2.2879 -1.73%
on 05/23/18
+0.3457 (+18.17%)
since 02/28/18
YTD
1.8291 +22.92%
on 02/12/18
2.2879 -1.73%
on 05/23/18
+0.2883 (+14.71%)
since 12/29/17
52-Week
1.6096 +39.68%
on 08/30/17
2.2879 -1.73%
on 05/23/18
+0.6305 (+38.97%)
since 08/28/17
3-Year
0.8657 +159.71%
on 01/18/16
2.2896 -1.80%
on 05/21/18
+0.6523 (+40.87%)
since 08/31/15
5-Year
0.8657 +159.71%
on 01/18/16
3.1816 -29.33%
on 01/27/14
-0.9154 (-28.93%)
since 09/02/13
10-Year
0.8657 +159.71%
on 01/01/16
3.3197 -32.27%
on 04/01/11
-0.9436 (-29.56%)
since 08/01/08

52-Week Key Points

52-Week High 2.2879
Last Price 2.2483s
Fibonacci 61.8% 2.0288
Fibonacci 50% 1.9488
Fibonacci 38.2% 1.8687
52-Week Low 1.6096

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 5 times unch
6-Month 26 times -1.73%
YTD 29 times -1.73%
52-Week 54 times -1.73%
3-Year 22 times -1.80%
5-Year 4 times -29.33%
10-Year 3 times -32.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.09%
1-Month 3 times +7.55%
3-Month 8 times +9.11%
6-Month 3 times +20.18%
YTD 6 times +22.92%
52-Week 2 times +39.68%
3-Year 15 times +159.71%
5-Year 40 times +159.71%
10-Year 8 times +159.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar