Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor F Jan '18 (BHF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9694 +4.20%
on 12/22/17
2.0521 unch
on 12/28/17
+0.1079 (+5.23%)
since 12/21/17
1-Month
1.8613 +10.25%
on 12/06/17
2.0521 unch
on 12/28/17
+0.0992 (+5.08%)
since 11/28/17
3-Month
1.7322 +18.47%
on 10/09/17
2.0521 unch
on 12/28/17
+0.2386 (+13.16%)
since 09/28/17
6-Month
1.4863 +38.07%
on 07/07/17
2.0521 unch
on 12/28/17
+0.5635 (+37.85%)
since 06/28/17
YTD
1.4278 +43.72%
on 06/21/17
2.0521 unch
on 12/28/17
+0.2478 (+13.73%)
since 12/30/16
52-Week
1.4278 +43.72%
on 06/21/17
2.0521 unch
on 12/28/17
+0.2548 (+14.18%)
since 12/28/16
3-Year
0.8657 +137.05%
on 01/18/16
2.2179 -7.48%
on 02/23/15
+0.2564 (+14.28%)
since 12/29/14
5-Year
0.8657 +137.05%
on 01/18/16
3.2384 -36.63%
on 02/04/13
-0.9656 (-32.00%)
since 12/31/12
10-Year
0.8657 +137.05%
on 01/01/16
4.1060 -50.02%
on 07/01/08
-0.5973 (-22.54%)
since 12/01/07

52-Week Key Points

52-Week High 2.0521
Last Price 2.0521s
Fibonacci 61.8% 1.8136
Fibonacci 50% 1.7400
Fibonacci 38.2% 1.6663
52-Week Low 1.4278

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 15 times unch
6-Month 33 times unch
YTD 17 times unch
52-Week 15 times unch
3-Year 5 times -7.48%
5-Year 4 times -36.63%
10-Year 7 times -50.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.20%
1-Month 4 times +10.25%
3-Month 5 times +18.47%
6-Month 2 times +38.07%
YTD 18 times +43.72%
52-Week 19 times +43.72%
3-Year 15 times +137.05%
5-Year 35 times +137.05%
10-Year 9 times +137.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar