Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Butter Cash-Settled Dec '16 (BDZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
210.275 +0.33%
on 12/23/16
211.000 -0.01%
on 12/27/16
+0.700 (+0.33%)
since 12/22/16
1-Month
209.000 +0.94%
on 12/14/16
218.000 -3.22%
on 12/01/16
-3.025 (-1.41%)
since 11/30/16
3-Month
181.250 +16.40%
on 10/14/16
218.000 -3.22%
on 12/01/16
+15.975 (+8.19%)
since 09/30/16
6-Month
181.250 +16.40%
on 10/14/16
227.050 -7.08%
on 07/05/16
-17.250 (-7.56%)
since 06/30/16
YTD
181.250 +16.40%
on 10/14/16
234.000 -9.84%
on 06/14/16
+7.900 (+3.89%)
since 12/31/15
52-Week
181.250 +16.40%
on 10/14/16
234.000 -9.84%
on 06/14/16
+10.950 (+5.47%)
since 12/30/15
2-Year
174.500 +20.90%
on 04/29/15
234.000 -9.84%
on 06/14/16
+36.475 (+20.90%)
since 12/30/14
3-Year
155.000 +44.52%
on 01/19/15
288.950 -22.48%
on 09/15/14
+63.350 (+39.43%)
since 01/06/14
5-Year
133.000 +68.42%
on 05/07/12
288.950 -22.48%
on 09/15/14
+63.250 (+39.35%)
since 01/09/12
10-Year
107.250 +108.86%
on 02/01/09
288.950 -22.48%
on 09/01/14
+99.000 (+79.20%)
since 01/01/07

52-Week Key Points

52-Week High 234.000
Fibonacci 61.8% 213.850
Last Price 210.975s
Fibonacci 50% 207.625
Fibonacci 38.2% 201.401
52-Week Low 181.250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.01%
1-Month 1 time -3.22%
3-Month 13 times -3.22%
6-Month 2 times -7.08%
YTD 7 times -9.84%
52-Week 8 times -9.84%
2-Year 168 times -9.84%
3-Year 19 times -22.48%
5-Year 24 times -22.48%
10-Year 18 times -22.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.33%
1-Month 8 times +0.94%
3-Month 9 times +16.40%
6-Month 34 times +16.40%
YTD 16 times +16.40%
52-Week 17 times +16.40%
2-Year 82 times +20.90%
3-Year 5 times +44.52%
5-Year 11 times +68.42%
10-Year 5 times +108.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar