Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Butter Cash-Settled Jun '18 (BDM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
235.050 +0.67%
on 06/26/18
236.975 -0.15%
on 06/27/18
-0.625 (-0.26%)
since 06/22/18
1-Month
235.050 +0.67%
on 06/26/18
243.250 -2.72%
on 05/30/18
-5.400 (-2.23%)
since 05/29/18
3-Month
227.750 +3.90%
on 04/02/18
247.025 -4.21%
on 05/22/18
+8.775 (+3.85%)
since 03/29/18
6-Month
216.000 +9.55%
on 02/12/18
247.025 -4.21%
on 05/22/18
+8.125 (+3.56%)
since 12/29/17
YTD
216.000 +9.55%
on 02/12/18
247.025 -4.21%
on 05/22/18
+8.125 (+3.56%)
since 12/29/17
52-Week
216.000 +9.55%
on 02/12/18
247.025 -4.21%
on 05/22/18
+9.400 (+4.14%)
since 06/29/17
2-Year
183.500 +28.95%
on 12/13/16
247.025 -4.21%
on 05/22/18
+53.125 (+28.95%)
since 06/29/16
3-Year
185.750 +21.67%
on 10/17/16
280.675 -19.48%
on 11/23/15
+33.500 (+17.40%)
since 07/06/15
5-Year
142.000 +59.15%
on 08/12/13
288.950 -21.79%
on 09/15/14
+77.625 (+52.32%)
since 07/08/13
10-Year
107.250 +110.72%
on 02/01/09
288.950 -21.79%
on 09/01/14
+71.500 (+46.28%)
since 07/01/08

52-Week Key Points

52-Week High 247.025
Last Price 236.625s
Fibonacci 61.8% 235.173
Fibonacci 50% 231.513
Fibonacci 38.2% 227.852
52-Week Low 216.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.15%
1-Month 1 time -2.72%
3-Month 10 times -4.21%
6-Month 14 times -4.21%
YTD 14 times -4.21%
52-Week 43 times -4.21%
2-Year 234 times -4.21%
3-Year 11 times -19.48%
5-Year 21 times -21.79%
10-Year 12 times -21.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.67%
1-Month 6 times +0.67%
3-Month 1 time +3.90%
6-Month 16 times +9.55%
YTD 16 times +9.55%
52-Week 24 times +9.55%
2-Year 116 times +28.95%
3-Year 5 times +21.67%
5-Year 5 times +59.15%
10-Year 5 times +110.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot