Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Butter Cash-Settled May 2013 (BDK13)

163.250sunch (unch) 1:15P CDT (CME)
View Help Detailed Quote as of Friday, May 31st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/31/130.000163.250163.250163.250unchunch0
05/30/130.000164.000163.250163.250unchunch1
05/29/13163.250163.250163.250163.250-0.750-0.46%3
05/28/130.000164.000164.000164.000unchunch0
05/24/13164.500164.500164.000164.000-0.500-0.30%4

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day164.000 on 05/30/13    163.250 on 05/31/13    -0.46% since 05/24/13    
1-Month172.000 on 05/02/13    163.250 on 05/31/13    -5.64% since 05/01/13    
3-Month186.000 on 04/18/13    163.250 on 05/31/13    -1.06% since 03/01/13    
6-Month186.000 on 04/18/13    160.000 on 01/08/13    -2.83% since 11/30/12    
12-Month186.000 on 04/18/13    153.000 on 06/15/12    +6.70% since 06/01/12    
Year to Date186.000 on 04/18/13    160.000 on 01/08/13    -0.76% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.46%4 timesunch
1-Month1 time-5.09%20 timesunch
3-Month18 times-12.23%14 timesunch
6-Month16 times-12.23%10 times+2.03%
12-Month70 times-12.23%10 times+6.70%
Year to Date20 times-12.23%3 times+2.03%