Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Barley July 2013 (BBN13)

244.00sunch (unch) 8:04P CDT (WCE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.00244.00244.00244.00unchunch0
05/23/130.00244.00244.00244.00unchunch0
05/22/130.00244.00244.00244.00unchunch0
05/21/130.00244.00244.00244.00unchunch0
05/17/130.00244.00244.00244.00unchunch0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day244.00 on 05/24/13    244.00 on 05/24/13    unch since 05/17/13    
1-Month244.00 on 05/24/13    244.00 on 05/24/13    unch since 04/24/13    
3-Month244.00 on 05/24/13    234.00 on 04/11/13    +0.41% since 02/22/13    
6-Month249.50 on 12/19/12    234.00 on 04/11/13    -4.13% since 11/23/12    
12-Month274.50 on 07/17/12    188.00 on 06/08/12    +28.76% since 05/24/12    
Year to Date248.50 on 01/08/13    234.00 on 04/11/13    -1.81% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch4 timesunch
1-Month21 timesunch21 timesunch
3-Month63 timesunch9 times+4.27%
6-Month18 times-2.20%70 times+4.27%
12-Month28 times-11.11%11 times+29.79%
Year to Date5 times-1.81%46 times+4.27%