Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

British Pound September 2013 (B6U13)

1.5147+0.0006 (+0.04%) 9:21P CDT (IMM)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/131.51451.51601.51451.5147+0.0006+0.04%10
05/21/131.52611.52611.51021.5141-0.0118-0.77%295
05/20/131.51741.52701.51561.5259+0.0100+0.66%434
05/17/131.52661.52951.51551.5159-0.0136-0.89%243
05/16/131.52161.53071.51901.5295+0.0086+0.57%220

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.5307 on 05/16/13    1.5102 on 05/21/13    -0.32% since 05/15/13    
1-Month1.5580 on 05/08/13    1.5102 on 05/21/13    -0.70% since 04/22/13    
3-Month1.5580 on 05/08/13    1.4830 on 03/12/13    -0.44% since 02/22/13    
6-Month1.6269 on 12/21/12    1.4830 on 03/12/13    -4.88% since 11/21/12    
12-Month1.6269 on 12/21/12    1.4830 on 03/12/13    -3.69% since 05/22/12    
Year to Date1.6231 on 01/03/13    1.4830 on 03/12/13    -6.59% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.96%3 times+0.38%
1-Month9 times-2.70%4 times+0.38%
3-Month13 times-2.70%6 times+2.23%
6-Month14 times-6.82%24 times+2.23%
12-Month23 times-6.82%16 times+2.23%
Year to Date2 times-6.60%32 times+2.23%