Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

British Pound Jun '26 (B6M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3172 +2.12%
on 04/06/26
1.3483 -0.24%
on 04/08/26
+0.0252 (+1.91%)
since 04/03/26
1-Month
1.3156 +2.24%
on 03/31/26
1.3483 -0.24%
on 04/08/26
+0.0022 (+0.16%)
since 03/10/26
3-Month
1.3156 +2.24%
on 03/31/26
1.3865 -2.99%
on 01/27/26
+0.0046 (+0.34%)
since 01/09/26
6-Month
1.3012 +3.37%
on 11/04/25
1.3865 -2.99%
on 01/27/26
+0.0123 (+0.92%)
since 10/10/25
YTD
1.3156 +2.24%
on 03/31/26
1.3865 -2.99%
on 01/27/26
-0.0003 (-0.02%)
since 12/31/25
52-Week
1.3012 +3.37%
on 11/04/25
1.3865 -2.99%
on 01/27/26
+0.0469 (+3.61%)
since 04/10/25
2-Year
1.2086 +11.29%
on 01/13/25
1.3865 -2.99%
on 01/27/26
+0.0818 (+6.48%)
since 04/10/24
3-Year
1.2039 +11.58%
on 10/02/23
1.3865 -2.99%
on 01/27/26
+0.1017 (+8.19%)
since 04/10/23
5-Year
1.0397 +29.20%
on 09/26/22
1.4256 -5.77%
on 05/31/21
-0.0402 (-2.91%)
since 04/12/21
10-Year
1.0397 +29.20%
on 09/01/22
1.5009 -10.50%
on 06/01/16
-0.1180 (-8.08%)
since 04/01/16
20-Year
1.0397 +29.20%
on 09/01/22
2.1138 -36.45%
on 11/01/07
-0.4795 (-26.31%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.3012
52-Wk High
1.3865
52-Week High 1.3865
Fibonacci 61.8% 1.3539
Last Price 1.3460
Fibonacci 50% 1.3438
Fibonacci 38.2% 1.3338
52-Week Low 1.3012

See More

B6M26 Daily Price Range

Day Low
1.3410
Day High
1.3470
Last Price: 1.3460
Daily Closing Range: 97.62%
Close to Close %Change: +0.21%
Close to Open %Change: +0.11%
High to Low %Change: +0.31%
Open to Previous %Change: +0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.24%
1-Month 4 times -0.24%
3-Month 6 times -2.99%
6-Month 14 times -2.99%
YTD 6 times -2.99%
52-Week 17 times -2.99%
2-Year 35 times -2.99%
3-Year 18 times -2.99%
5-Year 4 times -5.77%
10-Year 2 times -10.50%
20-Year 9 times -36.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.12%
1-Month 5 times +2.24%
3-Month 9 times +2.24%
6-Month 9 times +3.37%
YTD 12 times +2.24%
52-Week 2 times +3.37%
2-Year 12 times +11.29%
3-Year 5 times +11.58%
5-Year 29 times +29.20%
10-Year 8 times +29.20%
20-Year 14 times +29.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.